Uber Technologies, Inc. (UBER)
68.98
+0.82
(+1.20%)
USD |
NYSE |
Sep 29, 13:57
Uber Technologies Price : 68.98 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 69.36 | 69.68 | 67.73 | 68.16 | 16.75M |
| Sep 25, 2026 | 69.27 | 69.67 | 68.80 | 69.62 | 10.91M |
| Sep 24, 2026 | 69.45 | 70.08 | 68.92 | 69.22 | 14.48M |
| Sep 23, 2026 | 69.56 | 70.04 | 68.55 | 69.42 | 18.01M |
| Sep 22, 2026 | 71.65 | 71.90 | 69.54 | 69.89 | 26.42M |
| Sep 21, 2026 | 70.82 | 71.39 | 70.11 | 70.84 | 16.96M |
| Sep 18, 2026 | 70.90 | 71.00 | 70.06 | 70.50 | 20.65M |
| Sep 17, 2026 | 71.60 | 71.64 | 70.24 | 70.87 | 19.81M |
| Sep 16, 2026 | 71.32 | 71.96 | 70.57 | 70.97 | 17.96M |
| Sep 15, 2026 | 72.32 | 72.42 | 71.31 | 71.43 | 15.52M |
| Sep 14, 2026 | 71.98 | 72.80 | 71.26 | 72.63 | 19.05M |
| Sep 11, 2026 | 72.99 | 73.06 | 71.04 | 71.67 | 25.31M |
| Sep 10, 2026 | 70.38 | 73.48 | 69.24 | 72.56 | 35.40M |
| Sep 09, 2026 | 73.05 | 73.10 | 71.00 | 71.08 | 21.83M |
| Sep 08, 2026 | 75.62 | 75.62 | 72.72 | 73.13 | 25.92M |
| Sep 04, 2026 | 76.15 | 76.86 | 75.21 | 75.76 | 14.42M |
| Sep 03, 2026 | 77.34 | 78.35 | 75.19 | 75.96 | 14.42M |
| Sep 02, 2026 | 76.05 | 77.24 | 75.36 | 76.45 | 13.01M |
| Sep 01, 2026 | 75.27 | 76.11 | 74.62 | 75.24 | 11.22M |
| Aug 31, 2026 | 78.17 | 78.29 | 75.34 | 75.65 | 18.51M |
| Aug 28, 2026 | 77.00 | 79.00 | 76.72 | 78.82 | 10.71M |
| Aug 27, 2026 | 77.66 | 77.69 | 76.20 | 76.95 | 14.39M |
| Aug 26, 2026 | 81.56 | 82.36 | 78.42 | 78.49 | 14.52M |
| Aug 25, 2026 | 79.38 | 80.43 | 78.61 | 80.35 | 14.18M |
| Aug 24, 2026 | 79.00 | 79.52 | 77.90 | 79.29 | 12.11M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lyft, Inc. | 15.03 |
| J.B. Hunt Transport Services, Inc. | 228.55 |
| Union Pacific Corp. | 273.32 |
| Joby Aviation, Inc. | 5.995 |
| CSX Corp. | 46.79 |
Price Related Metrics
| PE Ratio | 15.16 |
| PS Ratio | 2.608 |
| Price to Book Value | 5.152 |
| Price to Free Cash Flow | 14.24 |
| Earnings Yield | 6.60% |
| Market Cap | 140.72B |
| Operating PE Ratio | 19.57 |
| Normalized PE Ratio | 14.49 |